米国株・AI・半導体・FANG+ナスダックの動き　ファンダニカル

今日の相場、3秒で。東京大引け

この後は欧州・米国市場。ドル円157.87円。今夜の米指標・21:30に注意。

主要指標 LIVE

ナスダック総合

25,164.36

-272.63 -1.07%

半導体SOX

10,328.33

-360.47 -3.37%

FANG+

17,318.07

-277.76 -1.58%

ラッセル2000

2,805.88

-5.97 -0.21%

VIX恐怖指数

21.15

+0.00 +0.00%

米2年金利

4.590%

+0.030pt

前日確定(FRED)

米10年金利

4.920%

+0.017pt

米30年金利

5.280%

-0.030pt

前日確定(FRED)

チャート: TradingView（リアルタイム）／数値カード: Yahoo（遅延あり）

S&P500 チャートリアルタイム（CFD）・移動平均 5 / 200

乖離率／SQ 200日線からの距離と、オプション満期の節目

S&P500 200日移動平均かい離長期トレンドからの距離

+3.1%

中立圏

S&P500 7,541 ／ 200日平均 7,313

※±10%が過熱・悲観のひとつの目安（経験則であり売買判断ではありません）

オプション満期米国は毎月第3金曜（現地）

11/20金

月次満期・あと17日

12/18トリプル
1/15月次
2/19月次

※トリプルウィッチング＝3・6・9・12月（指数先物・指数OP・個別OPが同時に満期）。満期週は出来高・振れが増えやすい

寄与度ランキング S&P500を動かした銘柄引け 6:00時点

上昇に寄与

銘柄株価前日比額前日比寄与度

1$245.63+5.28+2.20%+6.0pt

2$127.69+4.18+3.38%+3.5pt

3$556.11+13.62+2.51%+3.0pt

4$425.51+11.92+2.88%+2.3pt

5$658.10+20.09+3.15%+1.8pt

6$403.82+4.01+1.00%+1.7pt

7$315.78+13.98+4.63%+1.5pt

8$1,040.55+28.27+2.79%+1.3pt

9$341.15+11.95+3.63%+1.2pt

10$340.58+3.54+1.05%+1.0pt

下落に寄与

銘柄株価前日比額前日比寄与度

1$507.12-14.79-2.83%-11.5pt

2$338.32-6.31-1.83%-9.6pt

3$202.06-2.58-1.26%-6.5pt

4$466.84-37.96-7.52%-6.5pt

5$833.59-51.15-5.78%-6.0pt

6$119.22-11.45-8.76%-3.6pt

7$179.67-7.58-4.05%-3.2pt

8$59.97-5.79-8.80%-3.2pt

9$171.41-24.99-12.72%-2.3pt

10$606.73-8.26-1.34%-2.2pt

※前日比＝その銘柄の株価の前日比。寄与度＝その銘柄がS&P500を何ポイント押し上げた／押し下げたか（時価総額の大きい銘柄ほど影響大）。時価総額上位100銘柄の中でのランキングです。

S&P500ヒートマップ時価総額上位100銘柄引け 6:00時点

下落上昇タイルの面積＝ S&P500への影響度（時価総額ウエート）

銘柄データを読み込み中…

データ提供: Yahoo Finance。S&P500構成銘柄のうち時価総額上位100銘柄を、GICSセクターで区分して表示しています。色は前日比、面積はS&P500への影響度（ウエート）です。S&P500は時価総額加重なので、日経（株価加重）と違い、影響度は時価総額で決まります。ウエート（%）＝各銘柄の時価総額 ÷ 全構成銘柄（約500社）の時価総額合計。寄与度（pt）＝その銘柄がS&P500を何ポイント動かしたかで、S&P500前日終値 × ウエート × 前日比から計算しています。※近似について正直に：S&P公式は浮動株調整後の時価総額で加重しますが、当サイトは調整前の時価総額で計算しています。表示も上位100銘柄のみです（カバー率は上に実測表示）。構成銘柄リストは公開情報に月次で自動追従します。10分キャッシュ。売買を推奨するものではありません。

業種別の動きセクター別の寄与と、値上がり・値下がり

セクター別寄与度寄与度の大きい順・半導体はまとめて（単位: pt）

金融+11.2

一般消費財+10.0

生活必需品+6.2

資本財+2.2

寄与の小さい 4セクター ▾

不動産+0.5

公益+0.3

素材+0.3

通信サービス-2.5

ヘルスケア-2.9

エネルギー-6.1

半導体-30.3

情報技術-36.0

値上がり・値下がり時価総額上位100銘柄

■ 値上がり 51■ 変わらず 0■ 値下がり 49

時間外取引通常終値比・変動の大きい順（S&P500上位100銘柄・個別株のみ）更新 17:13

銘柄終値時間外前日比

Revvity↗ RVTY $151.60 $157.77 +4.07%

Bloom Energy↗ BE $196.25 $203.05 +3.46%

パランティア↗ PLTR $178.34 $172.99 -3.00%

アップル↗ AAPL $338.32 $328.81 -2.81%

Clorox Company (The)↗ CLX $89.90 $91.97 +2.30%

Cintas↗ CTAS $224.77 $220.26 -2.01%

EchoStar↗ ECHO $98.23 $100.18 +1.99%

Mosaic Company (The)↗ MOS $19.03 $18.69 -1.79%

Twilio↗ TWLO $207.60 $211.15 +1.71%

Axon Enterprise↗ AXON $425.43 $432.67 +1.70%

Dow↗ DOW $34.18 $33.64 -1.58%

Sandisk↗ SNDK $1,075.08 $1,091.00 +1.48%

Amcor↗ AMCR $49.02 $48.30 -1.47%

KLA↗ KLAC $153.11 $155.30 +1.43%

Super Micro Computer↗ SMCI $30.44 $30.85 +1.36%

ファイザー↗ PFE $30.67 $31.03 +1.17%

ラムリサーチ↗ LRCX $227.56 $230.15 +1.14%

Huntington Bancshares Incorpora↗ HBAN $16.01 $15.83 -1.12%

マーベル↗ MRVL $171.41 $173.33 +1.12%

AMD↗ AMD $466.84 $472.00 +1.11%

アプライドマテリアルズ↗ AMAT $374.53 $378.59 +1.08%

Phillips 66↗ PSX $275.04 $278.00 +1.08%

Baker Hughes↗ BKR $53.05 $53.62 +1.07%

Ciena↗ CIEN $284.34 $287.29 +1.04%

Huntington Ingalls Industries↗ HII $313.70 $310.46 -1.03%

インテル↗ INTC $59.97 $60.58 +1.02%

Trimble↗ TRMB $65.84 $65.18 -1.00%

マイクロチップ↗ MCHP $76.11 $76.87 +1.00%

クアルコム↗ QCOM $162.08 $163.68 +0.99%

Regency Centers↗ REG $75.58 $74.84 -0.98%

Keurig Dr Pepper↗ KDP $36.82 $37.18 +0.98%

Masco↗ MAS $83.51 $84.32 +0.97%

Kimberly-Clark↗ KMB $108.25 $109.27 +0.94%

DuPont de Nemours↗ DD $141.30 $140.00 -0.92%

Apollo Global Management↗ APO $119.46 $120.55 +0.91%

Datadog↗ DDOG $216.10 $218.07 +0.91%

エヌビディア↗ NVDA $202.06 $203.85 +0.89%

NetApp↗ NTAP $185.26 $183.62 -0.89%

Paychex↗ PAYX $115.49 $116.50 +0.87%

GE HealthCare Technologies↗ GEHC $79.55 $80.24 +0.87%

AMETEK↗ AME $241.91 $244.00 +0.86%

Booking Holdings↗ BKNG $153.75 $155.05 +0.85%

BlackRock↗ BLK $1,167.15 $1,176.94 +0.84%

Amphenol↗ APH $79.84 $80.50 +0.83%

Regeneron Pharmaceuticals↗ REGN $961.26 $969.00 +0.81%

Take-Two Interactive Software↗ TTWO $192.10 $193.60 +0.78%

Monster Beverage↗ MNST $48.02 $48.38 +0.75%

Automatic Data Processing↗ ADP $298.78 $301.00 +0.74%

Monolithic Power Systems↗ MPWR $1,243.95 $1,253.12 +0.74%

テキサス・インスツルメンツ↗ TXN $302.02 $304.20 +0.72%

Linde↗ LIN $519.72 $523.47 +0.72%

Erie Indemnity↗ ERIE $273.93 $272.00 -0.70%

アドビ↗ ADBE $251.47 $253.24 +0.70%

CoStar Group↗ CSGP $31.82 $32.04 +0.69%

マイクロン↗ MU $833.59 $839.31 +0.69%

Mondelez International↗ MDLZ $66.38 $66.83 +0.68%

Honeywell Aerospace↗ HONA $157.95 $159.00 +0.66%

Eaton Corporation↗ ETN $366.07 $368.50 +0.66%

First Solar↗ FSLR $182.05 $183.25 +0.66%

Ralph Lauren↗ RL $397.53 $400.00 +0.62%

アナログ・デバイセズ↗ ADI $412.85 $415.39 +0.62%

ケイデンス↗ CDNS $329.51 $331.49 +0.60%

O'Reilly Automotive↗ ORLY $90.70 $91.24 +0.60%

Zebra Technologies↗ ZBRA $361.13 $363.25 +0.59%

フィリップモリス↗ PM $208.29 $209.50 +0.58%

Everpure↗ P $113.78 $114.43 +0.57%

Centene↗ CNC $66.53 $66.90 +0.56%

Coherent↗ COHR $199.95 $201.04 +0.55%

Valero Energy↗ VLO $381.46 $383.50 +0.53%

Quanta Services↗ PWR $621.18 $624.45 +0.53%

Amgen↗ AMGN $465.45 $467.88 +0.52%

Vertex Pharmaceuticals Incorpor↗ VRTX $553.15 $556.00 +0.52%

Generac Holdlings↗ GNRC $202.04 $201.00 -0.51%

Occidental Petroleum Corporatio↗ OXY $60.72 $61.03 +0.51%

Host Hotels & Resorts↗ HST $25.57 $25.44 -0.51%

アルファベットA↗ GOOGL $278.99 $280.40 +0.51%

Howmet Aerospace↗ HWM $212.99 $214.06 +0.50%

オン・セミコンダクター↗ ON $70.11 $70.46 +0.50%

Fastenal↗ FAST $52.55 $52.81 +0.49%

Interactive Brokers Group↗ IBKR $74.83 $75.20 +0.49%

RTX↗ RTX $202.79 $201.80 -0.49%

シノプシス↗ SNPS $466.08 $468.35 +0.49%

F5↗ FFIV $324.55 $323.00 -0.48%

PACCAR↗ PCAR $102.74 $103.23 +0.48%

Tapestry↗ TPR $120.76 $121.33 +0.47%

Vistra↗ VST $134.61 $135.23 +0.46%

Coinbase Global↗ COIN $137.83 $137.20 -0.46%

Charles River Laboratories Inte↗ CRL $338.54 $337.00 -0.45%

DexCom↗ DXCM $84.76 $85.14 +0.45%

CSX↗ CSX $51.62 $51.85 +0.45%

CVS Health↗ CVS $88.51 $88.90 +0.44%

NXPセミコンダクターズ↗ NXPI $257.24 $258.36 +0.44%

インテュイティブサージカル↗ ISRG $436.87 $438.75 +0.43%

Bristol-Myers Squibb↗ BMY $63.02 $63.29 +0.43%

アルファベットC↗ GOOG $278.04 $279.21 +0.42%

Norwegian Cruise Line↗ NCLH $17.94 $17.87 -0.42%

Medtronic plc.↗ MDT $99.29 $98.88 -0.41%

Align Technology↗ ALGN $154.13 $153.50 -0.41%

Chipotle Mexican Grill↗ CMG $32.91 $32.78 -0.41%

Dollar Tree↗ DLTR $138.60 $138.04 -0.40%

シスコ↗ CSCO $101.61 $102.01 +0.39%

Teradyne↗ TER $261.01 $262.00 +0.38%

アマゾン↗ AMZN $245.63 $246.55 +0.37%

Fidelity National Information S↗ FIS $40.15 $40.00 -0.37%

Reddit↗ RDDT $90.97 $91.31 +0.37%

Darden Restaurants↗ DRI $222.83 $222.00 -0.37%

Diamondback Energy↗ FANG $199.74 $199.00 -0.37%

Flex↗ FLEX $84.20 $84.51 +0.37%

Gen Digital↗ GEN $29.89 $30.00 +0.37%

Rollins↗ ROL $36.03 $36.16 +0.37%

SLB↗ SLB $52.31 $52.50 +0.36%

DBA Sempra↗ SRE $85.97 $86.28 +0.36%

Devon Energy↗ DVN $48.63 $48.80 +0.35%

ブロードコム↗ AVGO $322.23 $323.34 +0.35%

American Electric Power↗ AEP $130.33 $130.78 +0.35%

ディズニー↗ DIS $113.11 $113.50 +0.34%

Copart↗ CPRT $31.93 $32.04 +0.34%

メタ↗ META $606.73 $608.80 +0.34%

Vertiv Holdings, LLC↗ VRT $224.24 $225.00 +0.34%

Carnival Corporation↗ CCL $30.05 $29.95 -0.33%

Pinnacle West Capital Corporati↗ PNW $105.95 $106.30 +0.33%

Hasbro↗ HAS $118.36 $118.75 +0.33%

ONEOK↗ OKE $92.52 $92.81 +0.31%

アッヴィ↗ ABBV $288.84 $289.74 +0.31%

Gilead Sciences↗ GILD $170.33 $170.86 +0.31%

Robinhood Markets↗ HOOD $83.84 $84.10 +0.31%

ユナイテッドヘルス↗ UNH $400.44 $399.24 -0.30%

Marriott International↗ MAR $416.30 $417.54 +0.30%

Tyson Foods↗ TSN $57.08 $57.25 +0.30%

Moderna↗ MRNA $220.83 $220.18 -0.30%

Weyerhaeuser↗ WY $21.29 $21.35 +0.28%

Expeditors International of Was↗ EXPD $200.56 $200.00 -0.28%

スターバックス↗ SBUX $104.40 $104.69 +0.28%

Newmont↗ NEM $109.09 $109.39 +0.28%

Nucor↗ NUE $277.65 $278.40 +0.27%

Viatris↗ VTRS $18.67 $18.62 -0.27%

Constellation Brands↗ STZ $140.67 $140.30 -0.26%

Nasdaq↗ NDAQ $108.62 $108.90 +0.26%

JPモルガン↗ JPM $340.58 $341.45 +0.26%

アボット↗ ABT $110.16 $110.44 +0.25%

ネットフリックス↗ NFLX $62.34 $62.50 +0.25%

ゴールドマン・サックス↗ GS $898.72 $901.00 +0.25%

Autodesk↗ ADSK $257.91 $258.55 +0.25%

Corning↗ GLW $123.20 $123.50 +0.24%

VICI Properties↗ VICI $25.00 $24.94 -0.24%

ビザ↗ V $425.51 $424.50 -0.24%

Solventum↗ SOLV $84.75 $84.55 -0.24%

Healthpeak Properties↗ DOC $19.48 $19.43 -0.24%

Lumentum Holdings↗ LITE $684.40 $686.00 +0.23%

Airbnb↗ ABNB $171.11 $171.51 +0.23%

Domino's Pizza↗ DPZ $322.35 $321.60 -0.23%

パロアルトネットワークス↗ PANW $351.72 $352.52 +0.23%

マイクロソフト↗ MSFT $507.12 $508.26 +0.23%

Caseys General Stores↗ CASY $668.17 $669.67 +0.22%

Altria Group↗ MO $77.17 $77.34 +0.22%

ウォルマート↗ WMT $127.69 $127.96 +0.21%

HP↗ HPQ $28.43 $28.49 +0.21%

ウェルズ・ファーゴ↗ WFC $85.89 $86.07 +0.21%

コムキャスト↗ CMCSA $23.87 $23.82 -0.21%

P&G↗ PG $163.56 $163.90 +0.21%

Block↗ XYZ $77.08 $77.24 +0.21%

Fox↗ FOXA $62.76 $62.89 +0.21%

PayPal Holdings↗ PYPL $58.78 $58.90 +0.20%

FedEx↗ FDX $318.25 $318.89 +0.20%

eBay↗ EBAY $120.93 $121.17 +0.20%

Lennar↗ LEN $91.02 $90.84 -0.20%

Marathon Petroleum↗ MPC $430.39 $431.24 +0.20%

GEエアロスペース↗ GE $315.78 $315.17 -0.19%

シェブロン↗ CVX $227.77 $228.21 +0.19%

ホームデポ↗ HD $341.15 $340.51 -0.19%

Constellation Energy Corporatio↗ CEG $257.25 $257.73 +0.19%

ネクステラ・エナジー↗ NEE $85.03 $85.19 +0.19%

Sherwin-Williams Company (The)↗ SHW $352.37 $353.00 +0.18%

Royal Caribbean Cruises↗ RCL $321.07 $320.50 -0.18%

DoorDash↗ DASH $190.07 $190.40 +0.17%

ペプシコ↗ PEP $140.42 $140.66 +0.17%

APA↗ APA $48.82 $48.90 +0.17%

The Cigna↗ CI $295.19 $294.70 -0.17%

McCormick & Company, Incorporat↗ MKC $48.82 $48.74 -0.16%

Fifth Third Bancorp↗ FITB $54.97 $55.06 +0.16%

Citigroup↗ C $123.10 $123.30 +0.16%

Realty Income↗ O $57.58 $57.67 +0.16%

Skyworks Solutions↗ SWKS $85.17 $85.30 +0.15%

オラクル↗ ORCL $119.22 $119.40 +0.15%

Comfort Systems USA↗ FIX $1,200.14 $1,201.94 +0.15%

イーライリリー↗ LLY $1,410.99 $1,413.00 +0.14%

マスターカード↗ MA $658.10 $659.00 +0.14%

CrowdStrike Holdings↗ CRWD $241.81 $242.14 +0.14%

GE Vernova↗ GEV $862.25 $861.08 -0.14%

コカ・コーラ↗ KO $95.83 $95.96 +0.14%

Blackstone↗ BX $120.14 $120.30 +0.13%

エクソンモービル↗ XOM $179.67 $179.90 +0.13%

バークシャーB↗ BRK.B $556.11 $556.80 +0.12%

Skydance↗ SKYD $8.07 $8.08 +0.12%

Baxter International↗ BAX $24.22 $24.25 +0.12%

Northrop Grumman↗ NOC $555.32 $556.00 +0.12%

Seagate Technology Holdings↗ STX $593.76 $594.49 +0.12%

Dell Technologies↗ DELL $392.78 $393.25 +0.12%

テスラ↗ TSLA $403.82 $404.30 +0.12%

T-Mobile US↗ TMUS $160.15 $160.34 +0.12%

アリスタネットワークス↗ ANET $164.14 $164.33 +0.12%

Halliburton↗ HAL $34.61 $34.65 +0.12%

Aptiv↗ APTV $44.23 $44.28 +0.11%

Leidos Holdings↗ LDOS $144.16 $144.00 -0.11%

Garmin↗ GRMN $274.29 $274.00 -0.11%

MGM Resorts International↗ MGM $30.56 $30.53 -0.10%

ウーバー↗ UBER $66.71 $66.77 +0.09%

Ulta Beauty↗ ULTA $637.57 $637.01 -0.09%

ボーイング↗ BA $175.40 $175.55 +0.09%

Pentair plc.↗ PNR $70.56 $70.50 -0.09%

The Kraft Heinz↗ KHC $24.93 $24.95 +0.08%

ジョンソン&ジョンソン↗ JNJ $270.56 $270.78 +0.08%

セールスフォース↗ CRM $226.18 $226.00 -0.08%

American Express↗ AXP $327.98 $328.24 +0.08%

Hewlett Packard Enterprise Comp↗ HPE $51.19 $51.23 +0.08%

Target↗ TGT $158.38 $158.50 +0.08%

Expedia Group↗ EXPE $298.99 $299.21 +0.07%

Delta Air Lines↗ DAL $83.42 $83.48 +0.07%

EOG Resources↗ EOG $157.89 $158.00 +0.07%

Carvana↗ CVNA $72.00 $72.05 +0.07%

Boston Scientific↗ BSX $44.32 $44.29 -0.07%

Steel Dynamics↗ STLD $251.91 $252.08 +0.07%

Applovin↗ APP $228.85 $229.00 +0.07%

lululemon athletica inc.↗ LULU $107.83 $107.76 -0.06%

Western Digital↗ WDC $338.59 $338.80 +0.06%

Dominion Energy↗ D $67.72 $67.68 -0.06%

Tractor Supply↗ TSCO $35.31 $35.33 +0.06%

Williams Companies, Inc. (The)↗ WMB $71.19 $71.15 -0.06%

Southern Company (The)↗ SO $94.61 $94.56 -0.05%

マクドナルド↗ MCD $265.64 $265.50 -0.05%

Willis Towers Watson Public Lim↗ WTW $325.51 $325.67 +0.05%

Alexandria Real Estate Equities↗ ARE $42.57 $42.55 -0.05%

コストコ↗ COST $1,040.55 $1,040.10 -0.04%

ベライゾン↗ VZ $45.05 $45.07 +0.04%

Fiserv↗ FISV $51.93 $51.95 +0.03%

News↗ NWS $32.46 $32.45 -0.03%

Ares Management↗ ARES $132.96 $133.00 +0.03%

General Mills↗ GIS $34.75 $34.74 -0.03%

Intuit↗ INTU $352.10 $352.00 -0.03%

United Airlines Holdings↗ UAL $109.24 $109.27 +0.03%

ナイキ↗ NKE $39.12 $39.13 +0.03%

ロッキード・マーチン↗ LMT $643.15 $643.30 +0.02%

Southwest Airlines↗ LUV $43.96 $43.95 -0.02%

General Motors↗ GM $89.94 $89.92 -0.02%

Wynn Resorts↗ WYNN $77.67 $77.69 +0.02%

Cboe Global Markets↗ CBOE $349.22 $349.15 -0.02%

Lowe's Companies↗ LOW $218.15 $218.19 +0.02%

Tyler Technologies↗ TYL $403.94 $404.01 +0.02%

Fortinet↗ FTNT $126.21 $126.23 +0.02%

ハネウェル↗ HON $223.77 $223.80 +0.01%

Akamai Technologies↗ AKAM $86.69 $86.70 +0.01%

キャタピラー↗ CAT $613.62 $613.56 -0.01%

サービスナウ↗ NOW $106.01 $106.00 -0.01%

Ford Motor↗ F $12.60 $12.60 +0.00%

バンク・オブ・アメリカ↗ BAC $49.57 $49.57 +0.00%

3M↗ MMM $178.36 $178.36 +0.00%

A.O. Smith↗ AOS $65.42 $65.42 +0.00%

アクセンチュア↗ ACN $260.94 $260.94 +0.00%

The AES↗ AES $14.90 $14.90 +0.00%

AFLAC↗ AFL $124.59 $124.59 +0.00%

Agilent Technologies↗ A $171.99 $171.99 +0.00%

Air Products and Chemicals↗ APD $316.03 $316.03 +0.00%

Albemarle↗ ALB $90.56 $90.56 +0.00%

Allegion↗ ALLE $191.73 $191.73 +0.00%

Alliant Energy↗ LNT $73.02 $73.02 +0.00%

Allstate Corporation (The)↗ ALL $263.99 $263.99 +0.00%

Ameren↗ AEE $111.42 $111.42 +0.00%

American International Group, I↗ AIG $82.40 $82.40 +0.00%

American Tower Corporation (REI↗ AMT $188.30 $188.30 +0.00%

American Water Works Company, I↗ AWK $147.43 $147.43 +0.00%

Ameriprise Financial↗ AMP $504.31 $504.31 +0.00%

Aon↗ AON $333.38 $333.38 +0.00%

Arch Capital Group↗ ACGL $109.31 $109.31 +0.00%

Archer-Daniels-Midland↗ ADM $75.77 $75.77 +0.00%

Arthur J. Gallagher &↗ AJG $278.89 $278.89 +0.00%

Assurant↗ AIZ $297.23 $297.23 +0.00%

AT&T↗ T $21.44 $21.44 +0.00%

Atmos Energy↗ ATO $174.65 $174.65 +0.00%

AutoZone↗ AZO $3,253.01 $3,253.01 +0.00%

Avery Dennison↗ AVY $187.01 $187.01 +0.00%

Ball↗ BALL $68.07 $68.07 +0.00%

Becton, Dickinson and↗ BDX $198.60 $198.60 +0.00%

Best Buy Co.↗ BBY $96.14 $96.14 +0.00%

Bio-Techne↗ TECH $72.67 $72.67 +0.00%

Biogen↗ BIIB $249.01 $249.01 +0.00%

The Bank of New York Mellon Cor↗ BNY $147.78 $147.78 +0.00%

Broadridge Financial Solutions↗ BR $184.22 $184.22 +0.00%

Brown & Brown↗ BRO $71.88 $71.88 +0.00%

Brown Forman↗ BF.B $30.00 $30.00 +0.00%

Bunge↗ BG $94.22 $94.22 +0.00%

BXP↗ BXP $63.47 $63.47 +0.00%

C.H. Robinson Worldwide↗ CHRW $128.71 $128.71 +0.00%

Camden Property Trust↗ CPT $101.67 $101.67 +0.00%

Capital One Financial Corporati↗ COF $210.77 $210.77 +0.00%

Cardinal Health↗ CAH $254.33 $254.33 +0.00%

Carrier Global↗ CARR $55.17 $55.17 +0.00%

CBRE Group↗ CBRE $136.75 $136.75 +0.00%

CDW↗ CDW $150.59 $150.59 +0.00%

Cencora↗ COR $337.84 $337.84 +0.00%

CenterPoint Energy, Inc (Holdin↗ CNP $42.65 $42.65 +0.00%

CF Industries Holdings↗ CF $120.33 $120.33 +0.00%

Charles Schwab Corporation (The↗ SCHW $88.71 $88.71 +0.00%

Charter Communications↗ CHTR $115.54 $115.54 +0.00%

Chubb↗ CB $368.98 $368.98 +0.00%

Church & Dwight Company↗ CHD $110.45 $110.45 +0.00%

Cincinnati Financial Corporatio↗ CINF $183.78 $183.78 +0.00%

Citizens Financial Group↗ CFG $64.93 $64.93 +0.00%

CME Group↗ CME $306.24 $306.24 +0.00%

CMS Energy↗ CMS $70.76 $70.76 +0.00%

Cognizant Technology Solutions↗ CTSH $65.09 $65.09 +0.00%

Colgate-Palmolive↗ CL $97.43 $97.43 +0.00%

ConocoPhillips↗ COP $146.84 $146.84 +0.00%

Consolidated Edison↗ ED $118.48 $118.48 +0.00%

The Cooper Companies↗ COO $61.30 $61.30 +0.00%

Corpay↗ CPAY $409.29 $409.29 +0.00%

CRH↗ CRH $96.59 $96.59 +0.00%

Crown Castle↗ CCI $87.03 $87.03 +0.00%

Cummins↗ CMI $500.60 $500.60 +0.00%

Danaher↗ DHR $227.97 $227.97 +0.00%

DaVita↗ DVA $185.74 $185.74 +0.00%

Deckers Outdoor↗ DECK $85.00 $85.00 +0.00%

Deere &↗ DE $667.60 $667.60 +0.00%

Digital Realty Trust↗ DLR $175.95 $175.95 +0.00%

Dollar General↗ DG $135.78 $135.78 +0.00%

Dover↗ DOV $215.91 $215.91 +0.00%

D.R. Horton↗ DHI $152.93 $152.93 +0.00%

DTE Energy↗ DTE $135.85 $135.85 +0.00%

Duke Energy Corporation (Holdin↗ DUK $128.38 $128.38 +0.00%

Ecolab↗ ECL $308.38 $308.38 +0.00%

Edison International↗ EIX $59.71 $59.71 +0.00%

Edwards Lifesciences Corporatio↗ EW $93.26 $93.26 +0.00%

Elevance Health↗ ELV $413.60 $413.60 +0.00%

EMCOR Group↗ EME $682.76 $682.76 +0.00%

Emerson Electric↗ EMR $165.96 $165.96 +0.00%

Entergy↗ ETR $109.87 $109.87 +0.00%

EQT↗ EQT $54.84 $54.84 +0.00%

Equifax↗ EFX $192.51 $192.51 +0.00%

Equinix↗ EQIX $993.69 $993.69 +0.00%

Essex Property Trust↗ ESS $265.56 $265.56 +0.00%

Estee Lauder Companies, Inc. (T↗ EL $104.77 $104.77 +0.00%

Everest Group↗ EG $417.72 $417.72 +0.00%

Evergy↗ EVRG $86.55 $86.55 +0.00%

Eversource Energy (D/B/A)↗ ES $69.55 $69.55 +0.00%

Exelon↗ EXC $46.45 $46.45 +0.00%

Expand Energy↗ EXE $89.46 $89.46 +0.00%

Extra Space Storage↗ EXR $155.98 $155.98 +0.00%

FactSet Research Systems↗ FDS $343.74 $343.74 +0.00%

Fair Isaac↗ FICO $724.19 $724.19 +0.00%

Federal Realty Investment Trust↗ FRT $111.37 $111.37 +0.00%

FedEx Freight Holding Company↗ FDXF $131.85 $131.85 +0.00%

Ferguson Enterprises↗ FERG $242.16 $242.16 +0.00%

FirstEnergy↗ FE $47.63 $47.63 +0.00%

Fortive↗ FTV $66.84 $66.84 +0.00%

Fox↗ FOX $55.96 $55.96 +0.00%

Franklin Templeton↗ BEN $31.97 $31.97 +0.00%

Freeport-McMoRan↗ FCX $62.97 $62.97 +0.00%

Gartner↗ IT $235.26 $235.26 +0.00%

General Dynamics↗ GD $373.46 $373.46 +0.00%

Genuine Parts↗ GPC $124.61 $124.61 +0.00%

Global Payments↗ GPN $99.63 $99.63 +0.00%

Globe Life↗ GL $159.79 $159.79 +0.00%

GoDaddy↗ GDDY $116.61 $116.61 +0.00%

The Hartford Insurance Group, I↗ HIG $135.52 $135.52 +0.00%

HCA Healthcare↗ HCA $467.73 $467.73 +0.00%

Henry Schein↗ HSIC $86.62 $86.62 +0.00%

The Hershey↗ HSY $171.25 $171.25 +0.00%

Hilton Worldwide Holdings↗ HLT $364.71 $364.71 +0.00%

Hormel Foods↗ HRL $21.47 $21.47 +0.00%

Hubbell↗ HUBB $433.74 $433.74 +0.00%

Humana↗ HUM $410.41 $410.41 +0.00%

IBM↗ IBM $252.51 $252.51 +0.00%

IDEX↗ IEX $236.52 $236.52 +0.00%

IDEXX Laboratories↗ IDXX $671.64 $671.64 +0.00%

Illinois Tool Works↗ ITW $290.05 $290.05 +0.00%

Illumina↗ ILMN $226.58 $226.58 +0.00%

Incyte↗ INCY $120.04 $120.04 +0.00%

Ingersoll Rand↗ IR $82.73 $82.73 +0.00%

Insulet↗ PODD $153.61 $153.61 +0.00%

Intercontinental Exchange↗ ICE $172.28 $172.28 +0.00%

International Flavors & Fragran↗ IFF $94.63 $94.63 +0.00%

International Paper↗ IP $36.64 $36.64 +0.00%

Invesco↗ IVZ $27.77 $27.77 +0.00%

Invitation Homes↗ INVH $26.86 $26.86 +0.00%

IQVIA Holdings↗ IQV $258.44 $258.44 +0.00%

Iron Mountain Incorporated (Del↗ IRM $115.18 $115.18 +0.00%

J.B. Hunt Transport Services, I↗ JBHT $223.80 $223.80 +0.00%

Jabil↗ JBL $266.35 $266.35 +0.00%

Jack Henry & Associates↗ JKHY $163.42 $163.42 +0.00%

Jacobs Solutions↗ J $160.24 $160.24 +0.00%

Johnson Controls International↗ JCI $146.49 $146.49 +0.00%

KeyCorp↗ KEY $21.49 $21.49 +0.00%

Keysight Technologies↗ KEYS $298.94 $298.94 +0.00%

Kimco Realty Corporation (HC)↗ KIM $25.07 $25.07 +0.00%

Kinder Morgan↗ KMI $32.71 $32.71 +0.00%

KKR & Co.↗ KKR $98.01 $98.01 +0.00%

Kroger Company (The)↗ KR $68.36 $68.36 +0.00%

L3Harris Technologies↗ LHX $278.96 $278.96 +0.00%

Labcorp Holdings↗ LH $355.59 $355.59 +0.00%

Las Vegas Sands↗ LVS $38.20 $38.20 +0.00%

Lennox International↗ LII $353.64 $353.64 +0.00%

Live Nation Entertainment↗ LYV $177.15 $177.15 +0.00%

Loews↗ L $111.34 $111.34 +0.00%

LyondellBasell Industries NV↗ LYB $66.88 $66.88 +0.00%

M&T Bank↗ MTB $224.43 $224.43 +0.00%

Marsh↗ MRSH $205.38 $205.38 +0.00%

Martin Marietta Materials↗ MLM $552.22 $552.22 +0.00%

McKesson↗ MCK $998.38 $998.38 +0.00%

メルク↗ MRK $148.36 $148.36 +0.00%

MetLife↗ MET $100.94 $100.94 +0.00%

Mettler-Toledo International, I↗ MTD $1,678.19 $1,678.19 +0.00%

Mid-America Apartment Communiti↗ MAA $118.34 $118.34 +0.00%

Moody's↗ MCO $506.02 $506.02 +0.00%

モルガン・スタンレー↗ MS $185.73 $185.73 +0.00%

Motorola Solutions↗ MSI $487.31 $487.31 +0.00%

MSCI↗ MSCI $637.21 $637.21 +0.00%

News↗ NWSA $29.69 $29.69 +0.00%

NiSource↗ NI $44.86 $44.86 +0.00%

Nordson↗ NDSN $327.58 $327.58 +0.00%

Norfolk Southern↗ NSC $345.68 $345.68 +0.00%

Northern Trust↗ NTRS $170.66 $170.66 +0.00%

NRG Energy↗ NRG $94.62 $94.62 +0.00%

NVR↗ NVR $6,265.10 $6,265.10 +0.00%

Old Dominion Freight Line↗ ODFL $176.23 $176.23 +0.00%

Omnicom Group↗ OMC $83.99 $83.99 +0.00%

Otis Worldwide↗ OTIS $78.37 $78.37 +0.00%

Packaging Corporation of Americ↗ PKG $258.64 $258.64 +0.00%

Parker-Hannifin↗ PH $928.29 $928.29 +0.00%

Pacific Gas & Electric↗ PCG $13.28 $13.28 +0.00%

PNC Financial Services Group, I↗ PNC $231.66 $231.66 +0.00%

PPG Industries↗ PPG $124.89 $124.89 +0.00%

PPL↗ PPL $36.14 $36.14 +0.00%

Principal Financial Group↗ PFG $112.81 $112.81 +0.00%

Progressive Corporation (The)↗ PGR $233.92 $233.92 +0.00%

Prologis↗ PLD $129.65 $129.65 +0.00%

Prudential Financial↗ PRU $118.30 $118.30 +0.00%

PTC↗ PTC $194.31 $194.31 +0.00%

Public Service Enterprise↗ PEG $74.38 $74.38 +0.00%

Public Storage↗ PSA $333.24 $333.24 +0.00%

PulteGroup↗ PHM $131.29 $131.29 +0.00%

Qnity Electronics↗ Q $115.37 $115.37 +0.00%

Quest Diagnostics↗ DGX $250.81 $250.81 +0.00%

Raymond James Financial↗ RJF $162.30 $162.30 +0.00%

Regions Financial↗ RF $28.97 $28.97 +0.00%

Republic Services↗ RSG $245.97 $245.97 +0.00%

ResMed↗ RMD $232.94 $232.94 +0.00%

Rockwell Automation↗ ROK $440.16 $440.16 +0.00%

Roper Technologies↗ ROP $479.54 $479.54 +0.00%

Ross Stores↗ ROST $230.59 $230.59 +0.00%

S&P Global↗ SPGI $475.17 $475.17 +0.00%

SBA Communications↗ SBAC $184.86 $184.86 +0.00%

Simon Property Group↗ SPG $221.73 $221.73 +0.00%

The J.M. Smucker↗ SJM $131.35 $131.35 +0.00%

Smurfit WestRock↗ SW $43.40 $43.40 +0.00%

Snap-On↗ SNA $365.07 $365.07 +0.00%

Stanley Black & Decker↗ SWK $106.71 $106.71 +0.00%

State Street↗ STT $169.31 $169.31 +0.00%

STERIS plc (Ireland)↗ STE $233.35 $233.35 +0.00%

Stryker↗ SYK $306.81 $306.81 +0.00%

Synchrony Financial↗ SYF $76.82 $76.82 +0.00%

Sysco↗ SYY $81.74 $81.74 +0.00%

T. Rowe Price Group↗ TROW $105.85 $105.85 +0.00%

Targa Resources↗ TRGP $294.73 $294.73 +0.00%

TE Connectivity↗ TEL $217.51 $217.51 +0.00%

Teledyne Technologies Incorpora↗ TDY $659.91 $659.91 +0.00%

Texas Pacific Land↗ TPL $329.95 $329.95 +0.00%

Textron↗ TXT $88.53 $88.53 +0.00%

サーモフィッシャー↗ TMO $682.65 $682.65 +0.00%

TJX Companies, Inc. (The)↗ TJX $141.00 $141.00 +0.00%

TKO Group Holdings↗ TKO $185.14 $185.14 +0.00%

Trane Technologies↗ TT $413.33 $413.33 +0.00%

Transdigm Group↗ TDG $1,213.62 $1,213.62 +0.00%

The Travelers Companies↗ TRV $398.80 $398.80 +0.00%

Truist Financial↗ TFC $50.17 $50.17 +0.00%

U.S. Bancorp↗ USB $60.49 $60.49 +0.00%

UDR↗ UDR $35.91 $35.91 +0.00%

ユニオン・パシフィック↗ UNP $307.00 $307.00 +0.00%

United Parcel Service↗ UPS $109.71 $109.71 +0.00%

United Rentals↗ URI $1,175.42 $1,175.42 +0.00%

Universal Health Services↗ UHS $180.65 $180.65 +0.00%

Veeva Systems↗ VEEV $307.00 $307.00 +0.00%

Ventas↗ VTR $86.72 $86.72 +0.00%

Veralto↗ VLTO $115.70 $115.70 +0.00%

VeriSign↗ VRSN $308.40 $308.40 +0.00%

Verisk Analytics↗ VRSK $201.50 $201.50 +0.00%

Vivmark Residential↗ VMRK $62.22 $62.22 +0.00%

Vulcan Materials Company (Holdi↗ VMC $289.14 $289.14 +0.00%

Vylor↗ VYLR $73.63 $73.63 +0.00%

W.R. Berkley↗ WRB $75.16 $75.16 +0.00%

W.W. Grainger↗ GWW $1,377.66 $1,377.66 +0.00%

Westinghouse Air Brake Technolo↗ WAB $286.79 $286.79 +0.00%

Waste Management↗ WM $237.71 $237.71 +0.00%

Waters↗ WAT $449.53 $449.53 +0.00%

WEC Energy Group↗ WEC $116.90 $116.90 +0.00%

Welltower↗ WELL $239.00 $239.00 +0.00%

West Pharmaceutical Services, I↗ WST $407.88 $407.88 +0.00%

Williams-Sonoma↗ WSM $259.45 $259.45 +0.00%

Workday↗ WDAY $198.13 $198.13 +0.00%

Xcel Energy↗ XEL $79.33 $79.33 +0.00%

Xylem↗ XYL $97.26 $97.26 +0.00%

Yum! Brands↗ YUM $157.60 $157.60 +0.00%

Zimmer Biomet Holdings↗ ZBH $97.35 $97.35 +0.00%

Zoetis↗ ZTS $83.18 $83.18 +0.00%

※米国株の時間外取引（時間外）。通常取引終値比。Yahoo Finance のデータ。決算発表などで大きく動いた銘柄が分かります。

米国株・AI・半導体・FANG+ナスダックの動き ファンダニカル

主要指標 LIVE

S&P500 チャート リアルタイム（CFD）・移動平均 5 / 200

乖離率／SQ 200日線からの距離と、オプション満期の節目

寄与度ランキング S&P500を動かした銘柄 引け 6:00時点

S&P500ヒートマップ 時価総額上位100銘柄 引け 6:00時点

業種別の動き セクター別の寄与と、値上がり・値下がり